Mercados españoles abiertos en 58 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.098,87 -715,69 (-1,84%) Dólar/Euro
1,0696 -0,0013 (-0,12%) Petróleo Brent
82,30 -0,32 (-0,39%) Bitcoin EUR
61.977,04 +85,93 (+0,14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1930.00
Opciones de comprapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240618C01930000 | 2024-06-14 12:26PM EDT | 2024-06-18 | 71.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT240621C01930000 | 2024-05-29 11:50AM EDT | 2024-06-21 | 123.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240628C01930000 | 2024-06-12 3:28PM EDT | 2024-06-28 | 131.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 2024-07-05 | 109.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240712C01930000 | 2024-06-11 10:38AM EDT | 2024-07-12 | 101.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240719C01930000 | 2024-06-14 2:32PM EDT | 2024-07-19 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 2024-07-31 | 206.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240816C01930000 | 2024-06-14 12:55PM EDT | 2024-08-16 | 115.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| RUT240920C01930000 | 2024-02-16 3:42PM EDT | 2024-09-20 | 227.76 | 204.60 | 207.40 | 0.00 | - | 8 | 17 | 41.44% |
Opciones de ventapara17 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01930000 | 2024-06-14 4:06PM EDT | 2024-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW240618P01930000 | 2024-06-14 3:58PM EDT | 2024-06-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| RUTW240620P01930000 | 2024-06-14 3:54PM EDT | 2024-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT240621P01930000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| RUTW240624P01930000 | 2024-06-14 9:43AM EDT | 2024-06-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240625P01930000 | 2024-06-14 3:19PM EDT | 2024-06-25 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240626P01930000 | 2024-06-14 10:48AM EDT | 2024-06-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240627P01930000 | 2024-06-14 10:30AM EDT | 2024-06-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW240628P01930000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 7.19 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| RUTW240701P01930000 | 2024-06-14 11:00AM EDT | 2024-07-01 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| RUTW240703P01930000 | 2024-06-14 12:17PM EDT | 2024-07-03 | 10.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW240705P01930000 | 2024-06-13 10:39AM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW240712P01930000 | 2024-06-14 2:54PM EDT | 2024-07-12 | 15.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| RUT240719P01930000 | 2024-06-14 3:35PM EDT | 2024-07-19 | 17.31 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RUTW240726P01930000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 20.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240731P01930000 | 2024-06-14 12:44PM EDT | 2024-07-31 | 23.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| RUTW240802P01930000 | 2024-06-14 3:54PM EDT | 2024-08-02 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| RUT240816P01930000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 29.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| RUTW240830P01930000 | 2024-06-14 4:13PM EDT | 2024-08-30 | 33.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT240920P01930000 | 2024-06-12 10:05AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUTW240930P01930000 | 2024-05-29 11:42AM EDT | 2024-09-30 | 38.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.